American Axle & Manufacturing (AXL)

USD 5.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1999 13.94 13.94 13.63 13.94 18.7 Thousand
28 Oct, 1999 14.13 14.13 13.75 13.94 34.9 Thousand
27 Oct, 1999 14.19 14.25 14.0 14.0 16.1 Thousand
26 Oct, 1999 14.0 14.25 14.0 14.06 18.7 Thousand
25 Oct, 1999 14.0 14.0 13.81 14.0 7500.00
22 Oct, 1999 13.94 14.0 13.81 13.81 29.9 Thousand
21 Oct, 1999 14.06 14.25 13.69 13.94 24.7 Thousand
20 Oct, 1999 13.75 13.88 13.5 13.81 7700.00
19 Oct, 1999 14.06 14.13 14.0 14.0 6300.00
18 Oct, 1999 13.88 13.94 13.81 13.94 6500.00