American Axle & Manufacturing (AXL)

USD 5.96

(2.76%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1999 15.5 15.56 15.5 15.56 1800.00
14 Sep, 1999 15.63 15.63 15.25 15.63 8300.00
13 Sep, 1999 16.0 16.0 15.81 15.81 3400.00
10 Sep, 1999 15.75 16.0 15.63 16.0 6300.00
09 Sep, 1999 15.94 15.94 15.75 15.75 500.00
08 Sep, 1999 15.94 16.38 15.75 15.94 12 Thousand
07 Sep, 1999 15.38 15.88 15.31 15.88 16.4 Thousand
03 Sep, 1999 15.25 15.25 15.13 15.25 4500.00
02 Sep, 1999 15.25 15.38 15.13 15.13 5600.00
01 Sep, 1999 15.75 15.75 15.5 15.5 7600.00