American Axle & Manufacturing (AXL)

USD 5.96

(2.76%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1999 15.5 15.75 15.5 15.63 4600.00
30 Aug, 1999 15.63 15.63 15.38 15.5 8600.00
27 Aug, 1999 15.88 15.88 15.63 15.75 5000.00
26 Aug, 1999 15.63 15.94 15.38 15.75 11.2 Thousand
25 Aug, 1999 15.5 15.69 15.5 15.63 6600.00
24 Aug, 1999 15.69 15.69 15.38 15.44 7500.00
23 Aug, 1999 15.75 15.75 15.56 15.56 2900.00
20 Aug, 1999 15.88 15.88 15.75 15.75 3100.00
19 Aug, 1999 15.88 16.0 15.56 16.0 10.3 Thousand
18 Aug, 1999 15.88 16.13 15.69 15.69 5400.00