USD 5.82
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 1999 | 16.44 | 16.5 | 16.0 | 16.19 | 9400.00 |
30 Jul, 1999 | 16.44 | 16.94 | 16.13 | 16.19 | 18.7 Thousand |
29 Jul, 1999 | 15.94 | 16.75 | 15.94 | 16.5 | 22.5 Thousand |
28 Jul, 1999 | 15.44 | 16.0 | 15.44 | 15.94 | 9000.00 |
27 Jul, 1999 | 15.44 | 15.69 | 15.38 | 15.44 | 20.2 Thousand |
26 Jul, 1999 | 16.44 | 16.44 | 15.5 | 15.56 | 24.2 Thousand |
23 Jul, 1999 | 16.5 | 16.88 | 16.13 | 16.69 | 36.6 Thousand |
22 Jul, 1999 | 15.88 | 17.0 | 15.63 | 16.94 | 61.8 Thousand |
21 Jul, 1999 | 15.25 | 15.81 | 15.25 | 15.69 | 34 Thousand |
20 Jul, 1999 | 15.25 | 15.25 | 14.88 | 14.88 | 6200.00 |
AXP
AXR
AXS
AWX
AX
AXAC