American Express Company (AXP)

USD 324.34

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 265.74 270.87 265.12 270.48 2.88 Million
31 Mar, 2025 262.49 270.34 259.0 269.05 3.94 Million
28 Mar, 2025 270.63 272.64 263.01 265.48 3.26 Million
27 Mar, 2025 274.86 275.5 270.54 272.02 2.31 Million
26 Mar, 2025 280.0 282.13 274.6 276.0 2.57 Million
25 Mar, 2025 278.9 279.79 276.21 279.28 2.76 Million
24 Mar, 2025 275.23 278.25 274.23 277.86 2.65 Million
21 Mar, 2025 267.85 270.56 265.16 270.51 4.22 Million
20 Mar, 2025 269.03 274.55 268.22 270.83 2.12 Million
19 Mar, 2025 263.03 272.01 261.26 270.65 2.89 Million