American Express Company (AXP)

USD 324.34

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 291.57 291.77 277.58 283.47 5.9 Million
03 Mar, 2025 301.43 303.46 293.11 295.49 2.34 Million
28 Feb, 2025 296.29 301.07 294.97 300.96 3.33 Million
27 Feb, 2025 296.0 301.0 293.04 294.2 2.03 Million
26 Feb, 2025 295.14 299.34 293.67 296.1 1.89 Million
25 Feb, 2025 296.99 298.41 289.53 293.34 2.51 Million
24 Feb, 2025 297.11 298.98 292.42 295.53 2.45 Million
21 Feb, 2025 304.94 304.94 293.85 295.4 3.28 Million
20 Feb, 2025 309.72 309.96 298.69 303.86 2.83 Million
19 Feb, 2025 310.38 312.0 306.87 309.92 2.14 Million