American Express Company (AXP)

USD 324.34

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 264.6 265.5 260.46 262.72 3.25 Million
17 Mar, 2025 265.19 266.44 261.27 264.38 2.97 Million
14 Mar, 2025 260.15 266.66 259.0 265.63 4.33 Million
13 Mar, 2025 259.65 261.51 253.52 256.43 4.19 Million
12 Mar, 2025 260.18 262.82 255.0 260.75 5.51 Million
11 Mar, 2025 257.46 260.24 253.54 255.39 4.92 Million
10 Mar, 2025 267.71 268.59 257.45 261.32 4.28 Million
07 Mar, 2025 273.66 274.17 264.71 273.21 3.81 Million
06 Mar, 2025 279.8 282.16 274.53 275.64 2.94 Million
05 Mar, 2025 283.0 286.12 280.63 284.18 2.56 Million