American Express Company (AXP)

USD 323.71

(-2.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1973 46.75 47.25 46.75 46.75 1.75 Million
26 Dec, 1973 45.5 46.12 45.5 45.5 2.67 Million
24 Dec, 1973 43.25 43.25 42.75 42.75 678.87 Thousand
21 Dec, 1973 44.0 44.0 43.5 43.5 1.36 Million
20 Dec, 1973 45.87 45.87 45.37 45.37 1.91 Million
19 Dec, 1973 47.38 47.38 46.75 46.75 2.48 Million
18 Dec, 1973 48.38 48.87 48.38 48.38 1.6 Million
17 Dec, 1973 46.62 46.75 46.38 46.38 1.4 Million
14 Dec, 1973 46.62 47.13 46.62 46.62 2.29 Million
13 Dec, 1973 44.25 44.25 43.63 43.63 1.91 Million