American Express Company (AXP)

USD 331.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1973 46.75 46.75 46.12 46.12 1.43 Million
23 Nov, 1973 49.0 49.5 49.0 49.0 1.08 Million
21 Nov, 1973 48.62 49.13 48.62 48.62 2.02 Million
20 Nov, 1973 48.0 48.0 47.63 47.63 1.92 Million
19 Nov, 1973 48.62 48.62 48.0 48.0 1.88 Million
16 Nov, 1973 51.5 51.5 51.0 51.0 1.92 Million
15 Nov, 1973 52.75 52.75 52.25 52.25 2.4 Million
14 Nov, 1973 53.25 53.25 52.75 52.75 1.9 Million
13 Nov, 1973 54.5 54.88 54.5 54.5 1.44 Million
12 Nov, 1973 54.25 54.75 54.13 54.13 1.14 Million