American Express Company (AXP)

USD 323.71

(-2.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1973 46.12 46.12 45.5 45.5 1.35 Million
11 Dec, 1973 47.38 47.38 46.75 46.75 1.55 Million
10 Dec, 1973 48.38 48.87 48.38 48.38 1.42 Million
07 Dec, 1973 46.75 47.25 46.75 46.75 2.05 Million
06 Dec, 1973 43.63 44.25 43.63 43.63 2.12 Million
05 Dec, 1973 42.13 42.13 41.62 41.62 1.86 Million
04 Dec, 1973 42.75 42.75 42.25 42.25 1.87 Million
03 Dec, 1973 43.63 43.63 43.25 43.25 1.58 Million
30 Nov, 1973 44.63 44.63 44.13 44.13 1.8 Million
29 Nov, 1973 47.0 47.0 46.5 46.5 1.47 Million