American Express Company (AXP)

USD 311.61

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1972 58.5 58.5 58.5 58.5 -
04 Oct, 1972 61.63 61.63 61.63 61.63 -
03 Oct, 1972 62.25 62.25 62.25 62.25 -
02 Oct, 1972 62.0 62.0 62.0 62.0 -
29 Sep, 1972 61.63 61.63 61.63 61.63 -
28 Sep, 1972 62.25 62.25 62.25 62.25 -
27 Sep, 1972 62.12 62.12 62.12 62.12 -
26 Sep, 1972 58.5 58.5 58.5 58.5 -
25 Sep, 1972 57.88 57.88 57.88 57.88 -
22 Sep, 1972 58.5 58.5 58.5 58.5 -