American Express Company (AXP)

USD 308.54

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1972 62.25 62.25 62.25 62.25 -
03 Nov, 1972 61.0 61.0 61.0 61.0 -
02 Nov, 1972 60.88 60.88 60.88 60.88 -
01 Nov, 1972 61.0 61.0 61.0 61.0 -
31 Oct, 1972 61.5 61.5 61.5 61.5 -
30 Oct, 1972 61.63 61.63 61.63 61.63 -
27 Oct, 1972 61.38 61.38 61.38 61.38 -
26 Oct, 1972 61.5 61.5 61.5 61.5 -
25 Oct, 1972 61.5 61.5 61.5 61.5 -
24 Oct, 1972 61.5 61.5 61.5 61.5 -