American Express Company (AXP)

USD 294.73

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1972 61.0 61.0 61.0 61.0 -
31 Oct, 1972 61.5 61.5 61.5 61.5 -
30 Oct, 1972 61.63 61.63 61.63 61.63 -
27 Oct, 1972 61.38 61.38 61.38 61.38 -
26 Oct, 1972 61.5 61.5 61.5 61.5 -
25 Oct, 1972 61.5 61.5 61.5 61.5 -
24 Oct, 1972 61.5 61.5 61.5 61.5 -
23 Oct, 1972 61.0 61.0 61.0 61.0 -
20 Oct, 1972 62.0 62.0 62.0 62.0 -
19 Oct, 1972 59.75 59.75 59.75 59.75 -