American Express Company (AXP)

USD 326.22

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 308.3 310.5 307.0 308.25 2.28 Million
23 Jul, 2025 308.0 309.59 305.24 308.66 2.13 Million
22 Jul, 2025 302.98 306.16 301.73 304.14 2.29 Million
21 Jul, 2025 307.96 309.17 302.97 302.97 2.66 Million
18 Jul, 2025 311.86 311.86 302.51 307.95 5.48 Million
17 Jul, 2025 310.92 316.98 310.58 315.35 3.22 Million
16 Jul, 2025 312.44 312.49 306.61 311.9 2.92 Million
15 Jul, 2025 318.61 319.45 310.43 310.65 3 Million
14 Jul, 2025 319.29 321.77 317.68 320.92 1.89 Million
11 Jul, 2025 322.98 324.35 319.2 319.47 2.09 Million