American Express Company (AXP)
USD 325.41
(-0.34%)
USD 325.41
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 300.0 | 303.02 | 298.82 | 302.3 | 3.53 Million |
| 12 May, 2025 | 297.34 | 299.17 | 294.73 | 298.92 | 4.08 Million |
| 09 May, 2025 | 285.0 | 287.0 | 282.97 | 284.51 | 2.7 Million |
| 08 May, 2025 | 279.73 | 285.5 | 278.73 | 283.66 | 3.41 Million |
| 07 May, 2025 | 277.34 | 278.81 | 273.89 | 276.24 | 2.32 Million |
| 06 May, 2025 | 274.48 | 278.12 | 273.61 | 275.37 | 3.06 Million |
| 05 May, 2025 | 275.46 | 281.59 | 274.08 | 278.03 | 2.41 Million |
| 02 May, 2025 | 274.5 | 278.1 | 273.1 | 276.85 | 3.09 Million |
| 01 May, 2025 | 268.0 | 272.66 | 266.52 | 268.54 | 2.47 Million |
| 30 Apr, 2025 | 260.96 | 267.42 | 257.21 | 266.41 | 3.52 Million |
AXR
AXS
AXTA
AX
AXAC
AXL