American Express Company (AXP)

USD 326.22

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 290.53 293.86 288.15 293.76 2.6 Million
23 May, 2025 281.82 287.1 281.46 285.22 1.72 Million
22 May, 2025 285.63 289.05 285.07 287.18 2.05 Million
21 May, 2025 293.04 294.12 285.11 286.0 3.44 Million
20 May, 2025 296.49 298.2 294.19 296.17 2.7 Million
19 May, 2025 297.01 300.89 295.69 299.3 2.75 Million
16 May, 2025 300.36 301.65 297.83 299.72 2.96 Million
15 May, 2025 298.05 300.93 297.0 299.55 1.95 Million
14 May, 2025 303.15 303.62 299.45 300.1 1.95 Million
13 May, 2025 300.0 303.02 298.82 302.3 3.53 Million