American Express Company (AXP)

USD 326.22

(-1.35%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 301.7 301.78 298.0 299.52 2.04 Million
09 Jun, 2025 303.79 303.79 299.58 301.56 2.09 Million
06 Jun, 2025 300.29 303.5 299.23 302.47 2.09 Million
05 Jun, 2025 296.5 298.5 294.14 295.96 1.69 Million
04 Jun, 2025 297.81 298.65 295.8 295.93 1.84 Million
03 Jun, 2025 295.2 298.25 292.65 297.39 2.2 Million
02 Jun, 2025 292.35 295.75 290.33 295.33 1.75 Million
30 May, 2025 294.97 295.75 291.63 294.05 5.25 Million
29 May, 2025 296.26 296.61 292.8 295.38 2.36 Million
28 May, 2025 293.46 295.38 292.38 293.36 1.67 Million