AMREP Corporation (AXR)

USD 22.03

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1985 14.13 14.13 13.9 14.13 11.88 Thousand
16 Jan, 1985 13.75 13.75 13.53 13.75 347.4 Thousand
15 Jan, 1985 13.0 13.0 13.0 13.0 3600.00
14 Jan, 1985 13.0 13.0 13.0 13.0 33.84 Thousand
11 Jan, 1985 13.0 13.0 13.0 13.0 15.48 Thousand
10 Jan, 1985 13.0 13.0 13.0 13.0 3060.00
09 Jan, 1985 13.0 13.0 13.0 13.0 10.98 Thousand
08 Jan, 1985 13.0 13.0 13.0 13.0 1260.00
07 Jan, 1985 13.0 13.0 13.0 13.0 1440.00
04 Jan, 1985 12.88 12.88 12.88 12.88 5580.00