Acuity Brands Inc (AYI)

USD 319.38

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 279.42 279.42 272.08 273.08 491.5 Thousand
18 Jun, 2025 275.29 282.92 272.01 277.43 423.3 Thousand
17 Jun, 2025 268.77 277.94 266.24 271.03 474.1 Thousand
16 Jun, 2025 269.38 270.73 266.85 268.43 545.7 Thousand
13 Jun, 2025 265.63 268.35 264.31 265.58 221.9 Thousand
12 Jun, 2025 271.28 272.51 268.08 269.17 268.5 Thousand
11 Jun, 2025 276.93 278.81 272.91 274.39 300.2 Thousand
10 Jun, 2025 271.59 276.65 269.65 276.42 346.2 Thousand
09 Jun, 2025 271.9 272.93 269.12 269.72 215.2 Thousand
06 Jun, 2025 268.37 270.36 267.49 269.89 143.4 Thousand