Acuity Brands Inc (AYI)

USD 320.01

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 268.37 270.36 267.49 269.89 143.4 Thousand
05 Jun, 2025 264.57 265.91 259.51 265.11 359.2 Thousand
04 Jun, 2025 265.17 266.63 263.42 263.63 198.9 Thousand
03 Jun, 2025 256.66 264.86 256.56 264.25 220.4 Thousand
02 Jun, 2025 258.82 259.1 253.03 255.95 197.4 Thousand
30 May, 2025 260.05 260.33 255.51 259.89 408.1 Thousand
29 May, 2025 264.23 264.23 259.88 261.74 169.9 Thousand
28 May, 2025 264.85 264.85 260.96 261.71 139.1 Thousand
27 May, 2025 265.05 265.09 261.64 264.14 194.6 Thousand
23 May, 2025 257.47 262.0 257.47 260.14 139.2 Thousand