Acuity Brands Inc (AYI)

USD 320.01

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 255.04 259.39 253.96 256.29 227.4 Thousand
07 May, 2025 252.04 253.83 250.05 251.13 247.9 Thousand
06 May, 2025 250.49 253.26 249.6 250.03 150.5 Thousand
05 May, 2025 250.77 255.62 250.77 252.52 299.5 Thousand
02 May, 2025 246.5 253.4 242.56 252.73 337.7 Thousand
01 May, 2025 244.11 247.89 241.21 241.86 402.6 Thousand
30 Apr, 2025 239.84 243.87 234.98 243.61 422.1 Thousand
29 Apr, 2025 241.84 242.81 239.37 241.7 378.6 Thousand
28 Apr, 2025 242.43 245.91 239.74 242.42 359.8 Thousand
25 Apr, 2025 244.24 245.66 241.49 242.84 416.1 Thousand