Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 40.95 40.98 39.41 39.69 1.58 Million
02 Jul, 2021 41.61 41.61 40.63 41.1 1.06 Million
01 Jul, 2021 42.55 42.62 41.16 41.44 1.4 Million
30 Jun, 2021 42.08 42.52 41.72 42.46 910.3 Thousand
29 Jun, 2021 42.12 42.53 41.97 42.25 449 Thousand
28 Jun, 2021 42.03 42.42 41.67 42.12 450.8 Thousand
25 Jun, 2021 42.12 42.38 41.68 41.97 1.96 Million
24 Jun, 2021 41.59 42.21 41.19 41.91 605.5 Thousand
23 Jun, 2021 42.13 42.53 41.26 41.32 876.8 Thousand
22 Jun, 2021 41.0 42.02 40.51 41.9 987.6 Thousand