Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 35.36 36.37 34.87 36.13 1.51 Million
19 Jul, 2021 35.08 35.68 34.68 35.21 1.34 Million
16 Jul, 2021 36.06 36.43 35.65 35.82 1.27 Million
15 Jul, 2021 36.27 36.84 35.65 36.08 1.11 Million
14 Jul, 2021 38.0 38.25 36.43 36.46 1.21 Million
13 Jul, 2021 38.37 38.47 37.61 37.95 1.08 Million
12 Jul, 2021 38.98 39.05 38.14 38.66 809.4 Thousand
09 Jul, 2021 38.61 39.18 38.51 39.08 941.3 Thousand
08 Jul, 2021 39.02 39.22 38.01 38.35 1.85 Million
07 Jul, 2021 39.75 40.22 38.85 39.72 1.69 Million