Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 40.04 41.05 39.86 40.84 1.45 Million
18 Jun, 2021 39.57 40.19 39.14 40.03 2.12 Million
17 Jun, 2021 40.15 40.59 39.01 39.58 1.5 Million
16 Jun, 2021 41.1 41.35 40.02 40.33 1.75 Million
15 Jun, 2021 41.77 41.95 41.0 41.3 1.33 Million
14 Jun, 2021 42.1 42.1 41.36 41.88 723.1 Thousand
11 Jun, 2021 41.68 42.12 41.53 41.9 1.18 Million
10 Jun, 2021 41.58 42.07 41.19 41.78 1.54 Million
09 Jun, 2021 42.22 42.47 41.39 41.6 1.09 Million
08 Jun, 2021 42.11 42.48 41.67 42.24 1.18 Million