Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 40.4 41.0 39.73 40.57 670.2 Thousand
11 Jan, 2021 39.05 40.48 38.87 40.44 710.1 Thousand
08 Jan, 2021 40.0 40.45 39.0 39.46 1.01 Million
07 Jan, 2021 38.88 39.98 38.77 39.93 629.7 Thousand
06 Jan, 2021 37.56 38.74 37.42 38.68 997 Thousand
05 Jan, 2021 37.43 38.28 37.36 37.57 534 Thousand
04 Jan, 2021 38.29 38.6 37.36 37.6 564.6 Thousand
31 Dec, 2020 38.88 38.89 38.4 38.45 411.1 Thousand
30 Dec, 2020 38.28 39.01 38.28 38.92 489 Thousand
29 Dec, 2020 38.36 38.5 37.28 38.12 529.9 Thousand