Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 39.77 40.18 38.49 38.6 1.44 Million
26 Jan, 2021 42.39 43.38 40.52 40.65 2.78 Million
25 Jan, 2021 42.5 43.21 41.16 42.43 3.43 Million
22 Jan, 2021 40.5 42.37 40.11 41.7 10.48 Million
21 Jan, 2021 41.93 42.44 40.15 41.13 1 Million
20 Jan, 2021 42.0 42.5 41.12 41.65 1.18 Million
19 Jan, 2021 41.77 42.62 41.28 42.25 934.2 Thousand
15 Jan, 2021 41.06 41.66 40.22 41.23 657 Thousand
14 Jan, 2021 40.79 41.52 39.91 41.33 842.1 Thousand
13 Jan, 2021 40.65 40.83 39.51 40.29 758.4 Thousand