Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 44.11 44.63 42.53 42.86 664 Thousand
09 Feb, 2021 43.0 43.51 42.88 43.51 498.6 Thousand
08 Feb, 2021 42.51 43.6 42.51 43.3 757.5 Thousand
05 Feb, 2021 42.0 42.64 41.66 42.3 810 Thousand
04 Feb, 2021 42.25 42.5 41.82 42.13 509.6 Thousand
03 Feb, 2021 42.12 42.48 41.46 42.19 527 Thousand
02 Feb, 2021 41.89 42.97 41.59 41.82 812 Thousand
01 Feb, 2021 40.01 41.17 40.01 41.14 1.22 Million
29 Jan, 2021 39.0 40.07 38.13 39.89 999.8 Thousand
28 Jan, 2021 39.63 39.65 37.94 39.04 1.68 Million