Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 34.89 35.76 34.82 35.37 1.16 Million
30 Sep, 2020 35.47 35.88 34.24 34.81 1.34 Million
29 Sep, 2020 34.4 34.93 34.25 34.63 730.5 Thousand
28 Sep, 2020 33.62 34.86 33.62 34.57 779.4 Thousand
25 Sep, 2020 32.62 33.64 32.5 33.57 2.6 Million
24 Sep, 2020 31.83 33.15 30.88 32.97 1.25 Million
23 Sep, 2020 32.29 33.2 31.96 32.14 769.7 Thousand
22 Sep, 2020 32.2 32.55 31.4 32.28 1.09 Million
21 Sep, 2020 31.9 32.46 31.5 32.05 1.15 Million
18 Sep, 2020 33.12 33.59 31.95 32.39 5.62 Million