Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 41.68 41.85 40.04 40.76 313.9 Thousand
01 Sep, 2020 39.64 41.4 39.07 41.23 484 Thousand
31 Aug, 2020 38.83 40.44 38.74 39.48 521.7 Thousand
28 Aug, 2020 38.85 39.0 38.2 38.91 335.7 Thousand
27 Aug, 2020 38.91 39.0 38.42 38.42 209 Thousand
26 Aug, 2020 38.36 39.62 38.06 38.58 506.8 Thousand
25 Aug, 2020 39.88 39.99 38.56 38.76 710.3 Thousand
24 Aug, 2020 41.5 41.73 38.75 39.88 515.4 Thousand
21 Aug, 2020 41.07 41.76 40.59 41.03 481.5 Thousand
20 Aug, 2020 40.99 41.5 40.21 40.94 553.1 Thousand