Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 33.5 34.09 32.86 33.07 1.09 Million
16 Sep, 2020 33.94 34.67 33.79 33.86 1.67 Million
15 Sep, 2020 34.7 34.83 33.79 33.94 1.46 Million
14 Sep, 2020 34.59 35.17 34.08 34.7 1.7 Million
11 Sep, 2020 34.58 35.37 33.67 34.03 10.65 Million
10 Sep, 2020 35.28 35.42 33.64 34.15 2.57 Million
09 Sep, 2020 34.47 35.99 34.01 35.1 2.4 Million
08 Sep, 2020 38.47 38.88 36.88 37.31 455 Thousand
04 Sep, 2020 38.13 39.0 35.76 38.06 514.5 Thousand
03 Sep, 2020 40.48 40.51 37.59 38.48 721 Thousand