Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 46.84 46.84 45.14 45.64 783.46 Thousand
16 Apr, 2024 46.26 46.46 45.58 46.2 1.77 Million
15 Apr, 2024 47.83 47.9 46.16 46.26 1.03 Million
12 Apr, 2024 47.5 47.92 47.04 47.29 1.12 Million
11 Apr, 2024 48.21 48.55 47.91 47.93 936.04 Thousand
10 Apr, 2024 48.19 49.04 47.57 47.95 1.81 Million
09 Apr, 2024 50.28 50.38 48.92 49.83 1.09 Million
08 Apr, 2024 50.49 50.64 49.98 50.17 1.4 Million
05 Apr, 2024 49.37 50.21 49.04 49.76 1.34 Million
04 Apr, 2024 49.66 50.36 48.68 49.1 1.46 Million