Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 48.36 49.45 48.2 49.1 1.18 Million
02 Apr, 2024 48.39 48.53 47.59 48.36 1.77 Million
01 Apr, 2024 50.35 50.35 48.85 49.15 1.64 Million
28 Mar, 2024 50.31 50.78 49.96 50.22 1.08 Million
27 Mar, 2024 49.84 50.11 49.46 49.83 958.5 Thousand
26 Mar, 2024 49.48 50.06 49.42 49.56 925.94 Thousand
25 Mar, 2024 49.52 50.05 49.46 49.55 604.2 Thousand
22 Mar, 2024 50.0 50.1 49.37 49.48 1.09 Million
21 Mar, 2024 50.0 50.55 49.72 50.1 1.6 Million
20 Mar, 2024 48.52 49.54 48.49 49.5 843.45 Thousand