Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 47.55 48.47 47.49 48.43 932.37 Thousand
18 Mar, 2024 47.89 48.22 47.49 47.65 834.13 Thousand
15 Mar, 2024 47.58 48.19 47.28 47.53 2.04 Million
14 Mar, 2024 48.12 48.61 47.4 47.9 738.03 Thousand
13 Mar, 2024 48.16 48.86 48.02 48.29 1.19 Million
12 Mar, 2024 47.96 48.26 47.39 48.25 1.58 Million
11 Mar, 2024 48.4 48.4 47.49 47.75 1.77 Million
08 Mar, 2024 49.75 50.2 48.7 48.9 2.36 Million
07 Mar, 2024 49.69 50.23 49.33 49.35 2.02 Million
06 Mar, 2024 48.92 49.41 48.57 49.38 1.35 Million