Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 33.37 35.16 32.44 35.06 2.92 Million
21 Jan, 2022 34.71 35.51 34.0 34.26 1.27 Million
20 Jan, 2022 37.05 37.25 34.84 34.96 1.73 Million
19 Jan, 2022 37.59 37.92 36.3 36.3 1.53 Million
18 Jan, 2022 39.74 39.78 36.99 37.15 2.07 Million
14 Jan, 2022 41.98 42.62 40.46 40.57 1.91 Million
13 Jan, 2022 42.55 44.31 42.45 42.56 1.88 Million
12 Jan, 2022 42.81 43.09 41.99 42.51 1.31 Million
11 Jan, 2022 41.19 42.36 40.68 42.26 1.23 Million
10 Jan, 2022 41.19 41.41 39.38 41.36 1.71 Million