Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 44.1 44.69 43.95 44.58 598.4 Thousand
22 Dec, 2021 42.95 43.97 42.7 43.97 707.2 Thousand
21 Dec, 2021 42.3 42.99 42.09 42.99 779.6 Thousand
20 Dec, 2021 42.18 42.48 41.35 41.94 1.02 Million
17 Dec, 2021 42.84 43.34 42.3 42.85 1.52 Million
16 Dec, 2021 43.35 44.1 42.47 43.15 1.39 Million
15 Dec, 2021 42.84 43.41 42.12 43.31 2.43 Million
14 Dec, 2021 41.58 42.92 41.37 42.08 1.64 Million
13 Dec, 2021 42.04 42.71 41.85 41.87 1.06 Million
10 Dec, 2021 41.75 42.9 41.58 42.38 1.07 Million