Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 43.74 44.21 41.64 41.65 1.34 Million
06 Jan, 2022 43.03 43.98 43.01 43.68 1.44 Million
05 Jan, 2022 45.77 46.0 43.38 43.47 1.49 Million
04 Jan, 2022 45.69 46.56 45.38 45.85 1.11 Million
03 Jan, 2022 46.49 46.56 45.14 45.6 798.5 Thousand
31 Dec, 2021 45.51 46.49 45.21 46.24 720.4 Thousand
30 Dec, 2021 45.54 46.19 45.37 45.44 603.8 Thousand
29 Dec, 2021 45.99 45.99 45.31 45.57 587.8 Thousand
28 Dec, 2021 45.03 45.84 45.01 45.72 512.1 Thousand
27 Dec, 2021 44.89 45.53 44.44 45.4 786.5 Thousand