Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 42.36 42.83 41.34 41.56 1.04 Million
08 Dec, 2021 40.84 42.58 40.39 42.26 1.45 Million
07 Dec, 2021 40.44 41.61 40.3 40.75 1.38 Million
06 Dec, 2021 38.95 39.93 38.71 39.62 992.2 Thousand
03 Dec, 2021 39.95 40.05 38.79 39.09 929.9 Thousand
02 Dec, 2021 38.58 39.95 38.14 39.68 1.47 Million
01 Dec, 2021 39.68 40.46 38.59 38.6 1.02 Million
30 Nov, 2021 40.22 40.38 38.53 39.22 1.68 Million
29 Nov, 2021 40.73 40.98 40.25 40.35 1 Million
26 Nov, 2021 40.16 40.85 39.91 40.59 523.4 Thousand