Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 36.8 37.28 35.97 36.01 1.74 Million
26 Oct, 2021 37.37 37.43 36.61 36.75 677.3 Thousand
25 Oct, 2021 36.85 37.7 36.51 37.36 712.6 Thousand
22 Oct, 2021 36.49 37.12 36.36 36.84 1.02 Million
21 Oct, 2021 36.45 36.76 36.26 36.51 1.09 Million
20 Oct, 2021 35.91 36.91 35.91 36.37 641.5 Thousand
19 Oct, 2021 36.32 36.73 35.77 35.99 596 Thousand
18 Oct, 2021 35.44 36.19 35.22 36.03 788.6 Thousand
15 Oct, 2021 35.55 35.97 35.07 35.76 951.9 Thousand
14 Oct, 2021 34.48 35.68 34.45 35.32 1.06 Million