Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 34.0 34.4 33.68 34.13 1.5 Million
12 Oct, 2021 36.49 36.61 33.69 33.96 2.66 Million
11 Oct, 2021 37.22 37.5 36.55 36.57 517 Thousand
08 Oct, 2021 37.71 37.94 37.4 37.43 572.8 Thousand
07 Oct, 2021 37.61 37.98 37.33 37.55 956.2 Thousand
06 Oct, 2021 35.83 37.52 35.83 37.22 1.28 Million
05 Oct, 2021 35.78 36.07 35.48 36.02 1.01 Million
04 Oct, 2021 36.19 36.27 35.3 35.66 790.8 Thousand
01 Oct, 2021 36.65 36.86 35.8 36.34 1.14 Million
30 Sep, 2021 37.02 37.31 36.49 36.53 922.1 Thousand