Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 36.71 37.03 36.5 36.86 1.04 Million
28 Sep, 2021 37.72 37.78 36.43 36.44 888.4 Thousand
27 Sep, 2021 37.85 38.19 37.66 38.01 675.3 Thousand
24 Sep, 2021 38.5 38.77 37.94 37.97 610.6 Thousand
23 Sep, 2021 39.61 39.79 38.71 38.77 706.1 Thousand
22 Sep, 2021 38.75 39.61 38.7 39.34 1.04 Million
21 Sep, 2021 39.55 39.64 38.14 38.65 921.9 Thousand
20 Sep, 2021 37.71 39.37 37.13 39.23 1.65 Million
17 Sep, 2021 38.3 38.69 38.09 38.6 4.35 Million
16 Sep, 2021 38.0 38.41 37.62 38.07 761 Thousand