AZZ Incorporated (AZZ)

USD 113.63

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1983 11.25 11.5 11.25 11.25 13 Thousand
06 Sep, 1983 11.5 11.75 11.5 11.5 8400.00
02 Sep, 1983 12.0 12.5 12.0 12.0 3001.00
01 Sep, 1983 12.25 12.5 12.25 12.25 4000.00
31 Aug, 1983 12.25 12.5 12.25 12.25 3300.00
30 Aug, 1983 12.25 12.5 12.25 12.25 2601.00
29 Aug, 1983 12.25 12.5 12.25 12.25 4201.00
26 Aug, 1983 12.25 12.5 12.25 12.25 5600.00
25 Aug, 1983 12.25 12.5 12.25 12.25 13.1 Thousand
24 Aug, 1983 12.5 12.75 12.5 12.5 10.3 Thousand