AZZ Incorporated (AZZ)

USD 113.63

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1983 12.25 12.75 12.25 12.25 6000.00
22 Aug, 1983 12.25 12.5 12.25 12.25 9401.00
19 Aug, 1983 12.0 12.25 12.0 12.0 21.7 Thousand
18 Aug, 1983 11.5 12.0 11.5 11.5 3901.00
17 Aug, 1983 11.5 12.0 11.5 11.5 1901.00
16 Aug, 1983 11.5 12.0 11.5 11.5 4201.00
15 Aug, 1983 11.75 12.25 11.75 11.75 4000.00
12 Aug, 1983 11.75 12.25 11.75 11.75 3501.00
11 Aug, 1983 11.75 12.25 11.75 11.75 1700.00
10 Aug, 1983 11.75 12.25 11.75 11.75 5101.00