AZZ Incorporated (AZZ)

USD 113.63

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1983 11.75 12.0 11.75 11.75 7901.00
08 Aug, 1983 12.0 12.25 12.0 12.0 9200.00
05 Aug, 1983 12.0 12.5 12.0 12.0 800.00
04 Aug, 1983 12.0 12.25 12.0 12.0 3101.00
03 Aug, 1983 12.0 12.5 12.0 12.0 6601.00
02 Aug, 1983 12.0 12.25 12.0 12.0 14.8 Thousand
01 Aug, 1983 11.75 12.0 11.75 11.75 9401.00
29 Jul, 1983 11.5 11.75 11.5 11.5 8800.00
27 Jul, 1983 11.75 12.25 11.75 11.75 14.5 Thousand
26 Jul, 1983 12.25 12.5 12.25 12.25 12.4 Thousand