AZZ Incorporated (AZZ)

USD 113.63

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1983 12.0 12.5 12.0 12.0 7600.00
22 Jul, 1983 12.25 12.5 12.25 12.25 10.8 Thousand
21 Jul, 1983 12.0 12.25 12.0 12.0 26 Thousand
20 Jul, 1983 11.25 11.5 11.25 11.25 16.7 Thousand
19 Jul, 1983 10.5 11.0 10.5 10.5 7901.00
18 Jul, 1983 11.0 11.25 11.0 11.0 8900.00
15 Jul, 1983 11.25 11.75 11.25 11.25 9101.00
14 Jul, 1983 11.75 12.0 11.75 11.75 8000.00
13 Jul, 1983 11.75 12.25 11.75 11.75 7101.00
12 Jul, 1983 11.75 12.0 11.75 11.75 18.3 Thousand