AZZ Incorporated (AZZ)

USD 115.19

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 May, 1981 25.25 25.75 25.25 25.25 1701.00
19 May, 1981 25.25 25.5 25.25 25.25 6200.00
18 May, 1981 26.0 26.5 26.0 26.0 1001.00
15 May, 1981 26.0 26.5 26.0 26.0 3000.00
14 May, 1981 25.75 26.25 25.75 25.75 3601.00
13 May, 1981 25.25 25.75 25.25 25.25 2101.00
12 May, 1981 25.0 25.5 25.0 25.0 6101.00
11 May, 1981 24.0 24.5 24.0 24.0 5701.00
08 May, 1981 26.75 27.25 26.75 26.75 501.00
07 May, 1981 26.75 27.25 26.75 26.75 3400.00