AZZ Incorporated (AZZ)
USD 112.63
(-0.72%)
USD 112.63
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1980 | 25.25 | 26.0 | 25.25 | 25.25 | 4401.00 |
| 21 Aug, 1980 | 25.5 | 26.0 | 25.5 | 25.5 | 3701.00 |
| 20 Aug, 1980 | 25.25 | 25.75 | 25.25 | 25.25 | 6900.00 |
| 19 Aug, 1980 | 24.75 | 25.25 | 24.75 | 24.75 | 3101.00 |
| 18 Aug, 1980 | 24.75 | 25.25 | 24.75 | 24.75 | 4801.00 |
| 15 Aug, 1980 | 25.25 | 25.75 | 25.25 | 25.25 | 3900.00 |
| 14 Aug, 1980 | 25.25 | 25.75 | 25.25 | 25.25 | 2300.00 |
| 13 Aug, 1980 | 25.0 | 25.75 | 25.0 | 25.0 | 3401.00 |
| 12 Aug, 1980 | 25.0 | 25.5 | 25.0 | 25.0 | 7801.00 |
| 11 Aug, 1980 | 24.0 | 24.5 | 24.0 | 24.0 | 3401.00 |
B
BA
BA-PA
AZO
AZTR
AZUL