AZZ Incorporated (AZZ)
USD 112.63
(-0.72%)
USD 112.63
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1980 | 24.0 | 24.5 | 24.0 | 24.0 | 3701.00 |
| 07 Aug, 1980 | 23.75 | 24.25 | 23.75 | 23.75 | 1401.00 |
| 06 Aug, 1980 | 23.75 | 24.25 | 23.75 | 23.75 | 2000.00 |
| 05 Aug, 1980 | 23.75 | 24.0 | 23.75 | 23.75 | 1801.00 |
| 04 Aug, 1980 | 23.5 | 24.0 | 23.5 | 23.5 | 3900.00 |
| 01 Aug, 1980 | 23.75 | 24.5 | 23.75 | 23.75 | 3200.00 |
| 31 Jul, 1980 | 23.5 | 24.0 | 23.5 | 23.5 | 9300.00 |
| 30 Jul, 1980 | 24.75 | 25.25 | 24.75 | 24.75 | 6101.00 |
| 29 Jul, 1980 | 25.0 | 25.25 | 25.0 | 25.0 | 4701.00 |
| 28 Jul, 1980 | 25.0 | 25.25 | 25.0 | 25.0 | 13.5 Thousand |
B
BA
BA-PA
AZO
AZTR
AZUL