AZZ Incorporated (AZZ)
USD 112.63
(-0.72%)
USD 112.63
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 1980 | 23.5 | 24.0 | 23.5 | 23.5 | 1701.00 |
| 24 Jul, 1980 | 23.75 | 24.25 | 23.75 | 23.75 | 2900.00 |
| 23 Jul, 1980 | 23.75 | 24.5 | 23.75 | 23.75 | 1701.00 |
| 22 Jul, 1980 | 24.0 | 24.5 | 24.0 | 24.0 | 4801.00 |
| 21 Jul, 1980 | 24.75 | 25.0 | 24.75 | 24.75 | 6101.00 |
| 18 Jul, 1980 | 25.0 | 25.5 | 25.0 | 25.0 | 6300.00 |
| 17 Jul, 1980 | 25.0 | 25.5 | 25.0 | 25.0 | 15.1 Thousand |
| 16 Jul, 1980 | 24.5 | 24.75 | 24.5 | 24.5 | 7600.00 |
| 15 Jul, 1980 | 24.5 | 25.0 | 24.5 | 24.5 | 9401.00 |
| 14 Jul, 1980 | 24.25 | 25.0 | 24.25 | 24.25 | 7701.00 |
B
BA
BA-PA
AZO
AZTR
AZUL