AZZ Incorporated (AZZ)
USD 112.88
(-3.81%)
USD 112.88
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1980 | 23.0 | 23.5 | 23.0 | 23.0 | 3200.00 |
| 09 Jul, 1980 | 23.5 | 24.0 | 23.5 | 23.5 | 2801.00 |
| 08 Jul, 1980 | 23.25 | 23.75 | 23.25 | 23.25 | 2101.00 |
| 07 Jul, 1980 | 23.5 | 24.0 | 23.5 | 23.5 | 2101.00 |
| 03 Jul, 1980 | 23.5 | 24.5 | 23.5 | 23.5 | 8600.00 |
| 02 Jul, 1980 | 22.5 | 23.5 | 22.5 | 22.5 | 600.00 |
| 01 Jul, 1980 | 22.5 | 23.5 | 22.5 | 22.5 | 3101.00 |
| 30 Jun, 1980 | 22.25 | 23.25 | 22.25 | 22.25 | 6501.00 |
| 27 Jun, 1980 | 23.5 | 24.5 | 23.5 | 23.5 | 7801.00 |
| 26 Jun, 1980 | 23.5 | 24.5 | 23.5 | 23.5 | 12.5 Thousand |
B
BA
BA-PA
AZO
AZTR
AZUL