AZZ Incorporated (AZZ)
USD 112.88
(-3.81%)
USD 112.88
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1980 | 23.5 | 24.5 | 23.5 | 23.5 | 5600.00 |
| 24 Jun, 1980 | 23.5 | 24.5 | 23.5 | 23.5 | 16.1 Thousand |
| 23 Jun, 1980 | 23.0 | 24.0 | 23.0 | 23.0 | 31.5 Thousand |
| 20 Jun, 1980 | 21.75 | 22.75 | 21.75 | 21.75 | 16.2 Thousand |
| 19 Jun, 1980 | 23.0 | 24.0 | 23.0 | 23.0 | 4501.00 |
| 18 Jun, 1980 | 23.0 | 24.0 | 23.0 | 23.0 | 10.3 Thousand |
| 17 Jun, 1980 | 22.5 | 23.5 | 22.5 | 22.5 | 2501.00 |
| 16 Jun, 1980 | 22.25 | 23.25 | 22.25 | 22.25 | 9000.00 |
| 13 Jun, 1980 | 22.5 | 23.5 | 22.5 | 22.5 | 5401.00 |
| 12 Jun, 1980 | 22.25 | 23.25 | 22.25 | 22.25 | 16.5 Thousand |
B
BA
BA-PA
AZO
AZTR
AZUL